yearn.finance
YFI · 美元计价
$2004
0.50%
≈ ￥13226.4
($10.00)
更新于 2026-11-08 19:35:01
24H 最高$2,039.00
24H 最低$1,993.00
今日开盘$1994
24H 成交量$26.93万
流通市值$6,777.63万
24H 涨跌额($10.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.69万 | — | 0.40% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $56.58 | $55.92 | $133.70万 | $8,769.81万 | 0.48% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.71万 | $8,141.47万 | -0.44% |
| 437 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.67万 | $1.37亿 | 1.13% |
| 462 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.78 | $14.72万 | $1.78亿 | -0.22% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 392 |
WOOWOO
|
$0.01138 | $0.01194 | $0.01129 | $20.81万 | $2,167.12万 | -3.07% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 246 |
CKBNervos Network
|
$0.00097 | $0.001058 | $0.00096 | $44.20万 | $5,051.90万 | -6.64% |
| 170 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $71.40万 | $862.77万 | -5.28% |
| 342 |
EDUEDU Coin
|
$0.0442 | $0.0492 | $0.0436 | $27.61万 | $1,867.54万 | -6.95% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 527 |
LITEBLITEB
|
$539.06 | $540.69 | $535.43 | $10.37万 | — | 0.15% |
| 474 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.79万 | $3,726.51万 | -5.47% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.77 | $129.02 | $126.17 | $270.49万 | $4,982.68万 | -0.09% |
| 71 |
ETHFIEther.fi
|
$0.6002 | $0.6042 | $0.5808 | $224.98万 | $5.72亿 | 2.83% |
| 509 |
WALWalrus
|
$0.0281 | $0.02901 | $0.0279 | $11.17万 | $3,542.99万 | -2.19% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $394.30万 | $1,111.97万 | 1.99% |
| 629 |
BABABBABAB
|
$109.12 | $109.55 | $108.95 | $2.78万 | — | -0.32% |
相关站点
共 40 个
Polygon _币种排行
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
达世币 _币种排行
Avalanche _比特币
Mitosis _比特币
QQQB _比特币
恒星币 _币种排行
Aave _加密货币行情
BUSD _BTC行情
比特币 _以太坊ETH价格
Huma Finance _比特币
Vanar Chain _比特币
Sign _数字货币市值
波场 _比特币
BFUSD _加密货币行情
Aave _以太坊ETH价格
Act I : The _数字货币市值
Hamster Kombat _加密货币行情
NFPrompt _BTC行情
波场 _BTC行情
Worldcoin _比特币行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
Polymath _数字货币市值
BitTensor _比特币行情
StraitsX USD _比特币
应用链 _BTC行情
OpenLedger _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _比特币
Aster _币种排行
Sign _币种排行
Quant _加密货币行情
TONToken _比特币
Aave _加密货币行情
Near Protocol _加密货币行情
StraitsX USD _币种排行
艾达币 _数字货币市值