WAX
WAXP · 美元计价
$0.00378
-3.57%
≈ ￥0.024948
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.00395
24H 最低$0.00377
今日开盘$0.00392
24H 成交量$6.21万
流通市值$1,372.36万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.39万 | — | 0.65% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.21 | $56.55 | $55.92 | $143.01万 | $8,769.81万 | 0.34% |
| 401 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.42万 | $8,141.47万 | -0.07% |
| 433 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $17.15万 | $1.37亿 | 0.42% |
| 414 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.71万 | $1.78亿 | -1.86% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01119 | $18.87万 | $2,167.12万 | -5.24% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
| 270 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $39.21万 | $862.77万 | -7.33% |
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.72万 | $1,867.54万 | -8.25% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 549 |
LITEBLITEB
|
$537.91 | $540.69 | $535.43 | $9.06万 | — | 0.23% |
| 475 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -1.84% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.32 | $129.03 | $126.17 | $247.04万 | $4,982.68万 | 0.47% |
| 71 |
ETHFIEther.fi
|
$0.5905 | $0.6042 | $0.5816 | $225.57万 | $5.72亿 | 1.25% |
| 534 |
WALWalrus
|
$0.02781 | $0.02901 | $0.02781 | $10.07万 | $3,542.99万 | -3.34% |
| 462 |
BICOBiconomy
|
$0.01373 | $0.01455 | $0.01369 | $14.92万 | $1,416.93万 | -5.25% |
| 46 |
ERACaldera
|
$0.0795 | $0.082 | $0.0712 | $412.58万 | $1,111.97万 | 10.42% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.01万 | — | -0.14% |
相关站点
共 40 个
COTI _比特币
Quant _比特币行情
StraitsX USD _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _币种排行
JUST _币种排行
Filecoin _数字货币市值
First Digital _比特币
Hamster Kombat _BTC行情
EUR _币种排行
Meteora _币种排行
Artificial _比特币行情
Caldera _BTC行情
Raydium _币种排行
Sign _加密货币行情
Chainlink _数字货币市值
Filecoin _BTC行情
BitTensor _加密货币行情
比特币 _加密货币行情
COTI _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币行情
USDC _比特币
Secret _以太坊ETH价格
Celestia _加密货币行情
达世币 _比特币行情
CyberConnect _BTC行情
RWUSD _数字货币市值
BitTensor _BTC行情
Chainlink _BTC行情
Meteora _比特币行情
Ether.fi _以太坊ETH价格
牛来 _比特币
BitTensor _比特币
应用链 _BTC行情
COCOS _比特币
Act I : The _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情