Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.7
0.37%
≈ ￥301.62
($0.17)
更新于 2026-11-08 23:55:05
24H 最高$46.97
24H 最低$45.35
今日开盘$45.53
24H 成交量$633.45万
流通市值$6,451.91万
24H 涨跌额($0.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.38万 | — | 0.49% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.12 | $56.55 | $55.92 | $134.35万 | $8,769.81万 | 0.13% |
| 399 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.51万 | $8,141.47万 | -0.15% |
| 431 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.91万 | $1.37亿 | 0.56% |
| 456 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $15.25万 | $1.78亿 | -1.98% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 409 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.80万 | $2,167.12万 | -4.73% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 235 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.00095 | $46.77万 | $5,051.90万 | -8.08% |
| 262 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $40.03万 | $862.77万 | -6.60% |
| 364 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.50万 | $1,867.54万 | -7.40% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 547 |
LITEBLITEB
|
$537.16 | $540.69 | $535.43 | $9.06万 | — | 0.04% |
| 473 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -3.43% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.25 | $129.03 | $126.17 | $254.77万 | $4,982.68万 | 0.57% |
| 67 |
ETHFIEther.fi
|
$0.5911 | $0.6042 | $0.5816 | $237.94万 | $5.72亿 | 0.96% |
| 526 |
WALWalrus
|
$0.02797 | $0.02901 | $0.02785 | $10.48万 | $3,542.99万 | -2.20% |
| 465 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.76万 | $1,416.93万 | -5.24% |
| 48 |
ERACaldera
|
$0.0779 | $0.082 | $0.0712 | $404.69万 | $1,111.97万 | 7.75% |
| 627 |
BABABBABAB
|
$109.27 | $109.42 | $108.95 | $3.09万 | — | -0.10% |
相关站点
共 40 个
莱特币 _比特币行情
COCOS _比特币行情
Hamster Kombat _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _比特币
莱特币 _数字货币市值
Aerodrome _BTC行情
波场 _比特币
Filecoin _BTC行情
Raydium _比特币行情
艾达币 _比特币行情
Secret _数字货币市值
BUSD _以太坊ETH价格
Holo _加密货币行情
Plasma _加密货币行情
Wrapped _比特币
Official _数字货币市值
Ethena _BTC行情
Hashflow _数字货币市值
波场 _以太坊ETH价格
Internet _BTC行情
ONEchain _比特币行情
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _数字货币市值
Artificial _BTC行情
RWUSD _币种排行
Artificial _数字货币市值
Reserve Rights _BTC行情
Shiba Inu _币种排行
Starknet _数字货币市值
Starknet _数字货币市值
OpenLedger _数字货币市值
First Digital _BTC行情
OpenLedger _比特币行情
Raydium _加密货币行情
Aster _数字货币市值
Hashflow _BTC行情
Arbitrum _BTC行情
USD1 _币种排行