NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.68万 | — | -0.32% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.58 | $55.92 | $132.27万 | $8,769.81万 | 0.16% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 441 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.37万 | $1.37亿 | 0.85% |
| 465 |
CVXConvex Finance
|
$1.795 | $1.83 | $1.78 | $14.62万 | $1.78亿 | -0.61% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 276 |
WOOWOO
|
$0.01139 | $0.01194 | $0.01129 | $37.76万 | $2,167.12万 | -4.21% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 251 |
CKBNervos Network
|
$0.000967 | $0.001058 | $0.00096 | $43.79万 | $5,051.90万 | -6.66% |
| 167 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $72.87万 | $862.77万 | -4.52% |
| 348 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0436 | $26.82万 | $1,867.54万 | -7.16% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 535 |
LITEBLITEB
|
$538.16 | $540.69 | $535.43 | $10.17万 | — | 0.03% |
| 471 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -4.26% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.36 | $129.02 | $126.17 | $272.33万 | $4,982.68万 | -0.40% |
| 70 |
ETHFIEther.fi
|
$0.5957 | $0.6042 | $0.5808 | $221.61万 | $5.72亿 | 2.11% |
| 513 |
WALWalrus
|
$0.02808 | $0.02901 | $0.0279 | $11.09万 | $3,542.99万 | -2.06% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 48 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $416.20万 | $1,111.97万 | 2.66% |
| 629 |
BABABBABAB
|
$109.18 | $109.55 | $108.95 | $2.78万 | — | -0.25% |
相关站点
共 40 个
Aave _比特币
Holo _比特币
First Digital _数字货币市值
Ethena _比特币
Hyperliquid _加密货币行情
USDC _币种排行
Injective _比特币
BitTensor _数字货币市值
Hamster Kombat _以太坊ETH价格
Filecoin _比特币
Hyperliquid _币种排行
Mitosis _比特币
莱特币 _BTC行情
United Stables _数字货币市值
Act I : The _加密货币行情
Solana _比特币行情
Thena _数字货币市值
Tether Gold _币种排行
BUSD _以太坊ETH价格
OpenLedger _BTC行情
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _BTC行情
RNDR _比特币
RNDR _BTC行情
Official _比特币行情
TONToken _数字货币市值
Polymath _BTC行情
USD1 _以太坊ETH价格
KORUB _比特币行情
QQQB _BTC行情
Starknet _BTC行情
Reserve Rights _数字货币市值
LayerZero _以太坊ETH价格
Quant _加密货币行情
RWUSD _比特币行情
Sign _币种排行
Gitcoin _比特币行情
QQQB _币种排行
Hamster Kombat _加密货币行情