Memecoin
MEME · 美元计价
$0.000387
-2.76%
≈ ￥0.0025542
(-$0.00)
更新于 2026-11-08 18:50:02
24H 最高$0.000403
24H 最低$0.000384
今日开盘$0.000398
24H 成交量$15.11万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.69万 | — | 0.48% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.33 | $56.58 | $55.92 | $134.92万 | $8,769.81万 | 0.20% |
| 419 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $18.25万 | $8,141.47万 | -1.32% |
| 443 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.13万 | $1.37亿 | 0.56% |
| 466 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.56万 | $1.78亿 | -0.56% |
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 246 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01129 | $45.66万 | $2,167.12万 | -8.15% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 253 |
CKBNervos Network
|
$0.00097 | $0.001058 | $0.00096 | $43.64万 | $5,051.90万 | -6.91% |
| 147 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $81.16万 | $862.77万 | -4.78% |
| 353 |
EDUEDU Coin
|
$0.0438 | $0.0492 | $0.0436 | $26.40万 | $1,867.54万 | -8.37% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 533 |
LITEBLITEB
|
$538.26 | $540.69 | $535.43 | $10.21万 | — | -0.00% |
| 480 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -4.06% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.4 | $129.02 | $126.17 | $279.98万 | $4,982.68万 | -0.37% |
| 69 |
ETHFIEther.fi
|
$0.5958 | $0.6042 | $0.5808 | $226.08万 | $5.72亿 | 2.07% |
| 513 |
WALWalrus
|
$0.02803 | $0.02901 | $0.0279 | $11.28万 | $3,542.99万 | -2.10% |
| 454 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.39万 | $1,416.93万 | -3.06% |
| 48 |
ERACaldera
|
$0.0765 | $0.082 | $0.0712 | $417.91万 | $1,111.97万 | 2.96% |
| 629 |
BABABBABAB
|
$109.18 | $109.55 | $108.95 | $2.81万 | — | -0.27% |
相关站点
共 40 个
Polygon _币种排行
Meteora _以太坊ETH价格
比特币 _BTC行情
牛来 _币种排行
Mitosis _以太坊ETH价格
PAX Gold _币种排行
COCOS _比特币
BFUSD _BTC行情
CyberConnect _币种排行
MarsCoin _加密货币行情
Worldcoin _BTC行情
瑞波币 _BTC行情
Solana _加密货币行情
Thena _比特币
USDC _BTC行情
Ripple USD _比特币
Uniswap _加密货币行情
JUST _加密货币行情
Zama _加密货币行情
Avalanche _加密货币行情
Pump.fun _BTC行情
Quant _比特币行情
Huma Finance _比特币行情
Thena _加密货币行情
Quant _币种排行
Worldcoin _以太坊ETH价格
币安币 _币种排行
Ripple USD _比特币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
大零币 _BTC行情
Ether.fi _BTC行情
JUST _BTC行情
Aave _比特币行情
Aerodrome _比特币行情
Act I : The _币种排行
Zama _比特币行情
Wrapped _以太坊ETH价格
Reserve Rights _数字货币市值
Polymath _数字货币市值