MAGIC

MAGIC · 美元计价

$0.0866

-3.24% ≈ ￥0.57156 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0906

24H 最低$0.0847

今日开盘$0.0895

24H 成交量$41.60万

流通市值$2,658.19万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$12.52	$12.68	$12.02	$3.61万	—	3.56%
60	INTCBIntel (bStocks Tokenized Stock	$56.26	$57.12	$55.84	$277.76万	$8,769.81万	-1.14%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.66万	$1.39亿	-0.97%
344	CVXConvex Finance	$1.819	$1.89	$1.80	$28.61万	$1.80亿	-2.15%
436	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
237	WOOWOO	$0.01168	$0.01246	$0.01142	$50.74万	$2,234.88万	-4.42%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
359	CKBNervos Network	$0.001034	$0.001105	$0.001026	$26.37万	$5,187.78万	-5.91%
129	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.82万	$887.50万	3.84%
475	EDUEDU Coin	$0.0471	$0.0498	$0.0471	$15.41万	$1,956.22万	-4.66%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
431	LITEBLITEB	$538.81	$542.37	$528.63	$18.66万	—	1.59%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.60%
61	MSTRBStrategy (bStocks Tokenized St	$127.52	$129.79	$126.87	$277.03万	$4,982.68万	-0.20%
78	ETHFIEther.fi	$0.5931	$0.5979	$0.5793	$206.18万	$5.68亿	1.73%
365	WALWalrus	$0.02885	$0.02944	$0.02851	$25.72万	$3,599.35万	-1.97%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
68	ERACaldera	$0.072	$0.0768	$0.0693	$241.19万	$1,083.88万	2.42%
536	BABABBABAB	$109.2	$109.79	$108.93	$11.25万	—	-0.36%