Cetus Protocol
CETUS · 美元计价
$0.01937
-2.32%
≈ ￥0.127842
(-$0.00)
更新于 2026-11-08 23:50:02
24H 最高$0.0199
24H 最低$0.0193
今日开盘$0.01983
24H 成交量$8.46万
流通市值$156.91万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.38万 | — | 0.65% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $56.55 | $55.92 | $133.32万 | $8,769.81万 | 0.13% |
| 399 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.52万 | $8,141.47万 | -0.15% |
| 430 |
MANADecentraland
|
$0.0718 | $0.0721 | $0.0705 | $16.89万 | $1.37亿 | 0.70% |
| 456 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $15.31万 | $1.78亿 | -2.03% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 409 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.80万 | $2,167.12万 | -4.57% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 235 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.00095 | $46.80万 | $5,051.90万 | -8.25% |
| 258 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $40.79万 | $862.77万 | -6.35% |
| 364 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.51万 | $1,867.54万 | -7.40% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 547 |
LITEBLITEB
|
$536.92 | $540.69 | $535.43 | $9.05万 | — | -0.03% |
| 472 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.89万 | $3,726.51万 | -3.04% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $129.03 | $126.17 | $257.62万 | $4,982.68万 | 0.79% |
| 67 |
ETHFIEther.fi
|
$0.5918 | $0.6042 | $0.5816 | $239.50万 | $5.72亿 | 1.18% |
| 526 |
WALWalrus
|
$0.02798 | $0.02901 | $0.02785 | $10.48万 | $3,542.99万 | -2.13% |
| 463 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.84万 | $1,416.93万 | -5.24% |
| 48 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $403.92万 | $1,111.97万 | 7.47% |
| 625 |
BABABBABAB
|
$109.27 | $109.42 | $108.95 | $3.14万 | — | -0.10% |
相关站点
共 40 个
比特币 _加密货币行情
OpenLedger _比特币
Uniswap _加密货币行情
RWUSD _加密货币行情
TONToken _比特币
Sui _BTC行情
Worldcoin _比特币
NFPrompt _BTC行情
Celestia _数字货币市值
Plasma _比特币
Mitosis _以太坊ETH价格
CyberConnect _币种排行
Polymath _比特币
QQQB _以太坊ETH价格
Ethena _数字货币市值
JUST _比特币
NFPrompt _BTC行情
Gitcoin _比特币行情
Celo _以太坊ETH价格
USD1 _比特币
RNDR _数字货币市值
COCOS _比特币
Raydium _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _比特币行情
Chainlink _以太坊ETH价格
达世币 _BTC行情
Plasma _BTC行情
Reserve Rights _数字货币市值
应用链 _币种排行
Plasma _BTC行情
币安币 _比特币行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Ethena _比特币
Mitosis _比特币
Quant _加密货币行情
Meteora _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情