艾达币

ADA · 美元计价

$0.182

-2.73% ≈ ￥1.2012 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.1874

24H 最低$0.1813

今日开盘$0.1871

24H 成交量$614.95万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.20%
60	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$55.84	$295.87万	$8,769.81万	-1.64%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
344	CVXConvex Finance	$1.825	$1.89	$1.80	$29.07万	$1.80亿	-2.51%
438	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
238	WOOWOO	$0.01173	$0.01246	$0.01142	$50.95万	$2,234.88万	-4.01%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
380	CKBNervos Network	$0.001035	$0.001105	$0.001026	$24.18万	$5,187.78万	-5.91%
131	KATKatana Network	$0.0038	$0.00388	$0.00363	$99.40万	$887.50万	4.11%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.00万	$1,956.22万	-3.85%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
429	LITEBLITEB	$539.86	$542.37	$526.97	$18.88万	—	2.36%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
59	MSTRBStrategy (bStocks Tokenized St	$127.63	$129.79	$126.87	$296.57万	$4,982.68万	-0.31%
78	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$203.91万	$5.68亿	1.85%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
459	BABABBABAB	$109.2	$109.79	$108.93	$16.35万	—	-0.17%